상한가 예상종목 주식투자 시세정보 2015.11.16 오리엔트바이오

일본나까마 2015. 11. 16. 20:31

종목명	현재가	전일대비	등락률	거래량	시가	고가	저가
한국종합기술(023350)	5,420	▲ 50	0.93%	252,066	5,230	5,430	5,120
메리츠금융지주(138040)	13,600	▲ 50	0.37%	109,334	13,150	13,800	13,150
한솔제지(213500)	21,250	▲ 50	0.24%	64,823	20,700	21,450	20,700
동양철관(008970)	1,450	▲ 50	3.57%	6,515,556	1,410	1,485	1,385
S-Oil우(010955)	43,750	▲ 550	1.27%	9,086	42,500	44,050	42,500
한섬(020000)	36,200	▲ 50	0.14%	71,481	35,450	36,500	34,900
디지아이(043360)	3,015	▲ 70	2.38%	114,215	2,950	3,165	2,950
조이시티(067000)	28,200	0	0.00%	117,515	27,400	28,700	27,400
KT서브마린(060370)	5,490	▲ 70	1.29%	673,997	5,300	5,630	5,300
SGA솔루션즈(184230)	4,290	▲ 95	2.26%	1,135,640	4,180	4,395	4,080
TIGER 차이나A300(192090)	8,375	▼ 40	-0.48%	39,679	8,210	8,450	8,210
중앙오션(054180)	2,435	0	0.00%	189,611	2,370	2,455	2,330
오리엔트바이오(002630)	1,455	▼ 40	-2.68%	4,837,836	1,400	1,480	1,390
SKC(011790)	36,550	▲ 400	1.11%	58,234	35,650	36,700	35,600
일지테크(019540)	8,410	▲ 60	0.72%	157,631	8,160	8,430	8,070
위닉스(044340)	12,000	▲ 50	0.42%	92,288	11,700	12,050	11,650
DSR제강(069730)	3,890	▲ 90	2.37%	133,000	3,795	4,030	3,740
서호전기(065710)	10,900	▼ 50	-0.46%	42,857	10,650	11,150	10,400
동국제약(086450)	48,850	▲ 500	1.03%	45,811	47,400	49,800	46,500
한신기계(011700)	2,095	▲ 20	0.96%	252,170	2,015	2,130	2,005
톱텍(108230)	35,400	▲ 1,300	3.81%	127,417	33,750	35,500	33,450
한국팩키지(037230)	1,500	▲ 30	2.04%	1,643,987	1,465	1,635	1,430
현대아이비티(048410)	7,560	▲ 140	1.89%	773,662	7,380	7,810	7,200
인터파크홀딩스(035080)	12,150	▲ 100	0.83%	157,468	11,900	12,250	11,850