상한가 예상종목 주식 투자정보 2015.10.20 SK네트웍스

종목명	현재가	전일대비	등락률	거래량	시가	고가	저가
지엔씨에너지(119850)	8,500	▲ 330	4.04%	110,928	8,210	8,500	8,150
메리츠금융지주(138040)	15,300	▲ 350	2.34%	152,262	14,950	15,350	14,750
인바디(041830)	41,400	▲ 1,250	3.11%	274,128	40,500	41,700	40,200
에이블씨엔씨(078520)	26,800	▲ 800	3.08%	147,396	25,950	27,000	25,950
일경산업개발(078940)	1,685	▲ 65	4.01%	1,777,471	1,620	1,765	1,590
인터플렉스(051370)	12,750	▲ 400	3.24%	148,367	12,400	12,800	12,200
신성통상(005390)	2,185	▲ 85	4.05%	3,018,737	2,110	2,195	2,075
SK네트웍스(001740)	7,420	▲ 200	2.77%	1,850,228	7,260	7,450	7,250
사람인에이치알(143240)	23,200	▲ 450	1.98%	84,799	22,650	23,450	22,350
세호로보트(158310)	10,000	▲ 340	3.52%	97,465	9,700	10,400	9,700
유나이티드제약(033270)	20,050	▲ 200	1.01%	36,990	19,650	20,350	19,650
BNK금융지주(138930)	14,200	▲ 300	2.16%	698,678	13,900	14,250	13,850
신라교역(004970)	18,700	▲ 450	2.47%	26,320	18,250	18,800	18,250
TIGER 헬스케어(143860)	25,120	▲ 725	2.97%	13,819	24,625	25,120	24,425
네패스(033640)	7,360	▲ 130	1.80%	90,658	7,190	7,370	7,190
KC코트렐(119650)	8,510	▲ 210	2.53%	43,349	8,310	8,590	8,250
부광약품(003000)	24,000	▲ 1,100	4.80%	180,544	23,150	24,000	22,750
사조해표(079660)	17,800	▲ 450	2.59%	24,348	17,250	17,900	17,100
롯데손해보험(000400)	2,900	▲ 100	3.57%	860,807	2,840	2,900	2,820
우수AMS(066590)	1,960	▲ 50	2.62%	1,453,834	1,910	2,030	1,890
KB금융(105560)	36,350	▲ 900	2.54%	1,201,481	35,450	36,400	35,350
쌍용양회3우B(003419)	21,050	▼ 50	-0.24%	17,937	20,600	21,550	20,100
신화콘텍(187270)	5,850	▲ 200	3.54%	135,361	5,620	5,880	5,550
승일(049830)	16,600	▲ 400	2.47%	20,804	16,100	16,900	16,000
조아제약(034940)	4,485	▲ 100	2.28%	358,110	4,395	4,490	4,360
인스코비(006490)	1,420	▲ 40	2.90%	829,579	1,375	1,425	1,355
에스엠(041510)	42,000	▲ 850	2.07%	255,200	41,100	42,550	40,900
일진디스플(020760)	8,070	▲ 190	2.41%	408,485	7,910	8,100	7,860
한국토지신탁(034830)	3,475	▲ 80	2.36%	1,044,897	3,395	3,495	3,390

 

상한가 예상종목 주식 투자정보 2015.10.20