주식투자 5월21일 코스피,코스닥 장중, 장마감 후 주가 상승 종목 35

장중 상한가 종목

주식투자 2020년 5월 21일 증시 코스피, 코스닥 주가 상승종목

코스피

1	대양금속	5,150	680	+15.21%	2,592,594	5,150	5,160	51,749	52,222	36.52	7.06
2	OCI	43,600	3,950	+9.96%	1,585,590	43,700	43,750	9,937	7,538	-1.28	-26.20
3	세종공업	5,080	460	+9.96%	3,992,668	5,120	5,130	23,290	14,559	20.57	1.52
4	영원무역	28,850	2,550	+9.70%	410,304	28,800	28,850	6,138	37,193	7.69	9.82
5	신화실업	21,100	1,850	+9.61%	18,497	20,500	20,750	946	853	26.61	2.83
6	휴비스	6,070	500	+8.98%	1,129,611	6,070	6,080	37,108	135,065	96.35	-0.07
7	신한 인버스 2X 천연가스 선물 ETN	16,400	1,225	+8.07%	5,557	16,325	16,370	8,200	128,835	N/A	N/A
8	팜스코	7,150	520	+7.84%	983,960	7,130	7,150	6,743	6,475	-10.33	-2.77
9	삼성 인버스 2X 천연가스 선물 ETN	23,395	1,695	+7.81%	11,461	23,305	23,340	12,290	250,098	N/A	N/A
10	TRUE 인버스 2X 천연가스 선물 ETN(H)	32,265	2,310	+7.71%	7,815	32,175	32,185	2,394	29,722	N/A	N/A
11	신한 인버스 2X 천연가스 선물 ETN(H)	10,640	750	+7.58%	67,785	10,580	10,610	48,353	186,148	N/A	N/A
12	우진플라임	3,455	235	+7.30%	61,049	3,460	3,465	1,971	7,029	-2.54	-22.80
13	대신 WTI원유 선물 ETN(H)	3,535	235	+7.12%	975,324	3,550	3,565	61,757	255,142	N/A	N/A
14	웅진	1,285	85	+7.08%	2,122,857	1,270	1,280	79,100	288,188	-0.58	-106.55
15	한국프랜지	2,500	165	+7.07%	7,595,460	2,500	2,505	100,242	84,740	6.70	5.35
16	동아쏘시오홀딩스	95,200	6,100	+6.85%	29,488	94,000	94,100	640	1,696	29.57	2.67
17	삼양사	46,800	3,000	+6.85%	115,343	46,950	47,000	1,343	4,466	14.75	3.07
18	LIG넥스원	30,700	1,950	+6.78%	394,735	30,550	30,600	8,826	41,475	N/A	N/A
19	덴티움	45,950	2,800	+6.49%	126,109	45,950	46,000	1,299	5,588	34.39	7.37
20	코오롱머티리얼	1,785	105	+6.25%	2,482,852	1,790	1,800	178,884	130,713	-2.47	-72.97
21	KR모터스	1,045	61	+6.20%	2,130,450	1,040	1,045	177,240	124,169	-1.22	-113.29
22	코스모신소재	12,200	700	+6.09%	12,749,733	12,350	12,400	304,050	203,802	-51.91	-4.99
23	DSR제강	3,870	220	+6.03%	647,413	3,870	3,875	15,461	19,903	7.19	4.86
24	신성이엔지	961	54	+5.95%	7,447,952	952	953	94,849	52,448	80.08	1.77
25	삼익THK	12,600	700	+5.88%	269,995	12,800	12,850	20,795	10,750	91.30	1.74
26	LS ELECTRIC	41,250	2,250	+5.77%	176,754	41,300	41,350	2,122	10,661	11.92	7.82
27	동일고무벨트	8,810	480	+5.76%	486,615	8,690	8,710	14,893	7,008	14.54	4.35
28	KODEX WTI원유선물(H)	5,570	300	+5.69%	25,219,980	5,580	5,585	1,137,435	722,976	N/A	N/A
29	케이씨텍	21,900	1,150	+5.54%	604,586	21,850	21,900	13,356	39,153	11.79	13.52
30	DSR	4,015	210	+5.52%	1,036,614	4,010	4,015	13,624	13,948	7.23	5.83
31	미래에셋 원유선물혼합 ETN(H)	10,000	515	+5.43%	42,513	10,015	10,025	56,506	56,559	N/A	N/A
32	신한 FnGuide 5G 테마주 ETN	10,230	525	+5.41%	34,694	10,220	10,280	20,523	21,203	N/A	N/A
33	신한 WTI원유 선물 ETN(H)	2,545	130	+5.38%	1,389,418	2,545	2,550	362,275	289,682	N/A	N/A
34	자이에스앤디	5,690	290	+5.37%	327,467	5,610	5,620	15,882	58,067	N/A	13.56
35	KCC	158,000	8,000	+5.33%	119,090	157,500	158,000	9,424	15,633	-3.18	-4.37

코스닥 상승종목

1	전파기지국	5,950	1,235	+26.19%	72,828,254	5,700	5,710	177,506	394,039	152.56	2.96
2	삼강엠앤티	4,000	830	+26.18%	2,114,408	3,820	3,825	8,985	39,503	-12.74	-15.40
3	안트로젠	55,100	11,300	+25.80%	4,801,353	55,100	55,200	24,224	21,958	-120.57	-6.51
4	로보티즈	15,250	3,100	+25.51%	4,670,291	15,350	15,400	84,758	278,122	69.00	4.05
5	대한광통신	3,845	740	+23.83%	61,149,282	3,855	3,860	160,295	537,700	-24.18	-6.32
6	비디아이	14,550	2,600	+21.76%	1,118,532	14,300	14,350	13,598	37,307	-1,119.23	-0.31
7	삼천리자전거	7,400	1,320	+21.71%	5,233,785	7,450	7,480	12,885	34,947	-21.26	-9.21
8	디스플레이텍	3,820	680	+21.66%	3,820,663	3,940	3,970	20,917	21,905	13.22	3.61
9	유진로봇	2,840	500	+21.37%	3,633,961	2,805	2,810	26,742	22,294	-5.99	-29.14
10	휴림로봇	995	158	+18.88%	37,573,119	982	983	264,053	169,212	-8.36	-34.70
11	로보스타	18,550	2,900	+18.53%	4,135,468	19,000	19,050	39,534	106,460	-40.06	-4.53
12	유비쿼스	35,200	4,750	+15.60%	1,016,837	35,400	35,450	6,691	4,407	16.19	13.24
13	에이테크솔루션	8,270	1,070	+14.86%	2,283,353	8,210	8,230	24,704	5,055	57.43	2.08
14	알톤스포츠	2,635	340	+14.81%	1,889,573	2,650	2,690	11,669	28,974	-2.75	-55.55
15	크리스에프앤씨	20,150	2,550	+14.49%	36,957	20,050	20,150	409	50	9.51	11.77
16	넵튠	6,090	710	+13.20%	2,297,079	6,360	6,370	11,840	4,137	-7.65	-25.05
17	동국산업	2,620	305	+13.17%	9,569,254	2,625	2,635	53,760	37,572	10.48	3.58
18	레이크머티리얼즈	1,770	205	+13.10%	32,714,879	1,755	1,760	391,191	167,021	65.56	6.49
19	엔바이오니아	7,740	880	+12.83%	4,203,252	7,680	7,700	24,305	6,059	49.94	7.26
20	녹십자엠에스	9,680	1,100	+12.82%	1,634,076	8,620	8,630	19,491	16,022	-7.38	-49.93
21	코스맥스엔비티	6,010	650	+12.13%	3,109,285	5,940	5,950	20,955	10,372	-6.98	-22.01
22	카페24	49,500	5,300	+11.99%	2,457,890	49,950	50,000	7,696	13,891	69.72	5.91
23	이건홀딩스	2,285	235	+11.46%	2,157,579	2,265	2,280	54,379	23,606	12.77	2.80
24	아바코	8,130	810	+11.07%	946,958	8,020	8,050	8,218	8,878	6.64	15.70
25	에스피시스템스	6,690	660	+10.95%	2,906,049	6,550	6,560	8,710	15,515	37.37	5.22
26	골프존	63,500	6,200	+10.82%	199,345	63,900	64,000	1,899	3,372	24.57	8.21
27	에코바이오	7,150	690	+10.68%	4,936,496	7,560	7,590	23,409	7,699	11.63	12.12
28	엔에스	8,210	790	+10.65%	2,047,575	8,100	8,110	19,831	17,688	18.70	14.50
29	티로보틱스	9,490	900	+10.48%	729,089	9,960	9,970	10,306	25,268	-16.17	-10.37
30	피피아이	9,120	850	+10.28%	6,485,606	9,180	9,200	11,702	14,918	26.98	15.85
31	엔피디	5,550	500	+9.90%	13,484,766	5,550	5,560	59,532	54,168	4.76	40.34
32	멕아이씨에스	21,850	1,950	+9.80%	1,347,113	21,850	21,900	42,303	13,381	-81.84	-31.40
33	이노와이어리스	54,900	4,900	+9.80%	1,227,835	54,800	54,900	31,200	26,529	18.87	17.77
34	율호	1,590	140	+9.66%	2,940,847	1,585	1,590	145,211	102,625	N/A	N/A
35	유진테크	21,150	1,850	+9.59%	1,324,526	21,200	21,250	47,331	74,325	141.95	2.45

장마감 후 상승률 순위

장마감 상한가 종목

코스피

1	대양금속	5,330	860	+19.24%	3,135,866	5,330	5,340	223,868	113,387	37.80	7.06
2	코오롱머티리얼	1,935	255	+15.18%	3,076,557	1,935	1,940	84,597	37,470	-2.68	-72.97
3	한국프랜지	2,610	275	+11.78%	8,464,026	2,605	2,610	18,230	193,616	7.00	5.35
4	신화실업	21,150	1,900	+9.87%	27,391	20,900	21,150	1,717	1,031	26.67	2.83
5	세종공업	5,050	430	+9.31%	4,180,423	5,050	5,060	25,083	6,725	20.45	1.52
6	OCI	43,300	3,650	+9.21%	1,657,119	43,300	43,400	27,965	6,037	-1.27	-26.20
7	우진플라임	3,515	295	+9.16%	74,224	3,510	3,515	881	2,811	-2.58	-22.80
8	팜스코	7,200	570	+8.60%	1,052,041	7,200	7,210	7,343	24,376	-10.40	-2.77
9	휴비스	6,030	460	+8.26%	1,254,938	6,030	6,040	27,421	103,876	95.71	-0.07
10	대신 WTI원유 선물 ETN(H)	3,565	265	+8.03%	1,076,555	3,560	3,565	10,555	70,805	N/A	N/A
11	영원무역	28,400	2,100	+7.98%	504,101	28,400	28,450	2,548	4,329	7.57	9.82
12	동아쏘시오홀딩스	95,700	6,600	+7.41%	33,378	95,500	95,700	1,068	919	29.72	2.67
13	코스모신소재	12,350	850	+7.39%	13,227,507	12,300	12,350	169,109	140,869	-52.55	-4.99
14	신한 인버스 2X 천연가스 선물 ETN	16,285	1,110	+7.31%	6,214	16,250	16,285	8,564	128,263	N/A	N/A
15	삼성 인버스 2X 천연가스 선물 ETN	23,250	1,550	+7.14%	13,059	23,185	23,250	12,373	249,270	N/A	N/A
16	웅진	1,285	85	+7.08%	2,441,587	1,285	1,290	63,935	161,627	-0.58	-106.55
17	진양폴리	2,960	195	+7.05%	456,365	2,960	2,965	13,628	30,000	4.05	N/A
18	신한 인버스 2X 천연가스 선물 ETN(H)	10,585	695	+7.03%	84,049	10,560	10,585	64,934	248,971	N/A	N/A
19	삼양사	46,850	3,050	+6.96%	121,335	46,750	46,850	1,144	4,174	14.77	3.07
20	TRUE 인버스 2X 천연가스 선물 ETN(H)	32,020	2,065	+6.89%	9,493	32,010	32,020	2,682	29,674	N/A	N/A
21	동일고무벨트	8,890	560	+6.72%	554,824	8,890	8,900	1,445	19,205	14.67	4.35
22	DSR제강	3,890	240	+6.58%	662,580	3,880	3,890	15,345	23,944	7.23	4.86
23	LIG넥스원	30,550	1,800	+6.26%	427,467	30,500	30,550	11,142	27,765	N/A	N/A
24	씨에스윈드	37,950	2,200	+6.15%	704,289	37,900	37,950	3,488	1,462	20.56	9.92
25	TBH글로벌	1,500	85	+6.01%	46,364	1,490	1,500	2,798	6,638	-0.40	-53.17
26	신한 WTI원유 선물 ETN(H)	2,560	145	+6.00%	1,573,439	2,555	2,560	317,123	246,154	N/A	N/A
27	KODEX WTI원유선물(H)	5,580	310	+5.88%	31,887,602	5,575	5,580	1,005,025	677,315	N/A	N/A
28	신성이엔지	960	53	+5.84%	7,752,171	960	961	50,805	144,986	80.00	1.77
29	엔씨소프트	792,000	42,000	+5.60%	208,510	791,000	792,000	3,238	18,139	36.26	14.72
30	미래에셋 원유선물혼합 ETN(H)	10,015	530	+5.59%	50,968	10,000	10,015	61,019	60,825	N/A	N/A
31	자이에스앤디	5,700	300	+5.56%	392,857	5,690	5,700	8,619	110,490	N/A	13.56
32	LS ELECTRIC	41,150	2,150	+5.51%	196,893	41,150	41,200	5,124	5,228	11.89	7.82
33	신한 FnGuide 5G 테마주 ETN	10,240	535	+5.51%	37,912	10,240	10,250	21,858	20,865	N/A	N/A
34	엔에스쇼핑	9,310	470	+5.32%	82,687	9,310	9,320	1,057	3,335	-50.05	-1.76
35	한국자산신탁	2,700	135	+5.26%	866,249	2,695	2,700	53,884	24,768	3.73	14.28

코스닥

1	전파기지국	6,000	1,285	+27.25%	85,665,964	6,000	6,010	158,068	293,159	153.85	2.96
2	삼강엠앤티	4,020	850	+26.81%	2,644,453	4,020	4,025	8,773	5,786	-12.80	-15.40
3	유니슨	1,350	280	+26.17%	43,972,815	1,345	1,350	523,769	979,351	-32.14	-5.71
4	녹십자엠에스	10,550	1,970	+22.96%	9,428,596	10,500	10,550	107,071	66,517	-8.05	-49.93
5	안트로젠	53,700	9,900	+22.60%	5,282,632	53,700	53,800	18,481	22,336	-117.51	-6.51
6	삼천리자전거	7,310	1,230	+20.23%	5,556,667	7,310	7,320	10,969	11,238	-21.01	-9.21
7	대한광통신	3,700	595	+19.16%	67,515,122	3,695	3,700	197,261	75,028	-23.27	-6.32
8	카페24	52,200	8,000	+18.10%	2,643,424	52,100	52,200	22,384	34,741	73.52	5.91
9	로보티즈	14,300	2,150	+17.70%	5,680,903	14,250	14,300	29,225	36,029	64.71	4.05
10	디스플레이텍	3,695	555	+17.68%	4,147,785	3,695	3,700	18,229	6,110	12.79	3.61
11	누리텔레콤	6,770	1,000	+17.33%	386,930	6,770	6,800	19,036	23,516	9.20	13.73
12	유비쿼스	35,350	4,900	+16.09%	1,070,560	35,300	35,350	2,186	3,059	16.26	13.24
13	알톤스포츠	2,635	340	+14.81%	1,948,565	2,635	2,640	34,639	7,333	-2.75	-55.55
14	레이크머티리얼즈	1,795	230	+14.70%	34,075,543	1,795	1,800	312,073	161,737	66.48	6.49
15	씨에스베어링	9,250	1,180	+14.62%	1,556,329	9,220	9,250	1,429	8,163	N/A	N/A
16	녹십자랩셀	51,700	6,550	+14.51%	3,372,546	51,700	51,800	12,707	39,111	-239.35	N/A
17	엔피디	5,770	720	+14.26%	14,109,678	5,760	5,770	34,647	67,045	4.94	40.34
18	넵튠	6,140	760	+14.13%	2,405,827	6,140	6,150	8,865	9,570	-7.71	-25.05
19	에이테크솔루션	8,210	1,010	+14.03%	2,408,452	8,210	8,230	22,946	15,574	57.01	2.08
20	크리스에프앤씨	20,000	2,400	+13.64%	55,034	19,950	20,000	3,488	4,742	9.44	11.77
21	동국산업	2,610	295	+12.74%	10,049,125	2,605	2,610	24,193	47,041	10.44	3.58
22	에코바이오	7,270	810	+12.54%	5,160,174	7,260	7,270	7,208	21,130	11.82	12.12
23	코스맥스엔비티	6,020	660	+12.31%	3,193,018	6,010	6,020	15,517	15,906	-6.99	-22.01
24	이노와이어리스	56,000	6,000	+12.00%	1,389,443	55,900	56,000	5,169	39,738	19.25	17.77
25	엔바이오니아	7,620	760	+11.08%	4,329,279	7,620	7,630	12,911	8,256	49.16	7.26
26	아바코	8,090	770	+10.52%	991,437	8,080	8,090	6,661	13,769	6.60	15.70
27	유비쿼스홀딩스	36,600	3,450	+10.41%	1,298,752	36,550	36,600	3,504	9,643	97.86	3.53
28	율호	1,600	150	+10.34%	3,132,955	1,595	1,600	132,087	85,834	N/A	N/A
29	옴니텔	1,770	165	+10.28%	2,782,440	1,770	1,775	30,064	123,970	33.40	5.55
30	이건홀딩스	2,260	210	+10.24%	2,219,904	2,260	2,265	40,205	7,261	12.63	2.80
31	인베니아	1,950	180	+10.17%	987,175	1,945	1,950	20,651	25,086	39.00	2.57
32	알에스오토메이션	8,840	810	+10.09%	1,278,063	8,830	8,840	3,371	2,198	552.50	0.38
33	슈프리마아이디	16,500	1,500	+10.00%	171,550	16,400	16,500	5,978	2,516	41.56	3.53
34	골프존	63,000	5,700	+9.95%	207,930	63,000	63,100	3,330	1,096	24.38	8.21
35	휴림로봇	920	83	+9.92%	48,765,342	920	921	355,499	25,981	-7.73	-34.70